Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 336.5 | 338.0 | 329.0 | 332.0 | 611.52 Thousand |
| 29 Oct, 2021 | 327.0 | 337.5 | 325.0 | 332.5 | 623.08 Thousand |
| 28 Oct, 2021 | 318.5 | 332.5 | 318.5 | 325.0 | 642.5 Thousand |
| 27 Oct, 2021 | 341.0 | 342.0 | 319.5 | 325.5 | 1.7 Million |
| 26 Oct, 2021 | 335.0 | 345.0 | 325.0 | 337.0 | 1.15 Million |
| 25 Oct, 2021 | 327.5 | 331.5 | 316.5 | 329.0 | 588.84 Thousand |
| 22 Oct, 2021 | 329.0 | 332.5 | 319.0 | 325.5 | 662.85 Thousand |
| 21 Oct, 2021 | 339.5 | 343.0 | 321.5 | 323.0 | 949.99 Thousand |
| 20 Oct, 2021 | 333.0 | 346.0 | 331.0 | 339.5 | 1.39 Million |
| 19 Oct, 2021 | 327.5 | 337.0 | 325.0 | 328.0 | 1.06 Million |
6684
6690
6692
6667
6679
6680