Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 308.5 | 325.0 | 308.0 | 319.0 | 199.2 Thousand |
| 26 Nov, 2021 | 325.5 | 327.0 | 319.0 | 320.0 | 272.39 Thousand |
| 25 Nov, 2021 | 329.0 | 336.0 | 327.0 | 327.0 | 178.28 Thousand |
| 24 Nov, 2021 | 327.0 | 332.5 | 327.0 | 329.0 | 116.41 Thousand |
| 23 Nov, 2021 | 337.0 | 338.5 | 325.0 | 327.0 | 458.21 Thousand |
| 22 Nov, 2021 | 335.0 | 341.0 | 334.0 | 336.0 | 148.3 Thousand |
| 19 Nov, 2021 | 346.0 | 347.0 | 331.5 | 334.5 | 417.04 Thousand |
| 18 Nov, 2021 | 349.5 | 358.0 | 343.0 | 343.0 | 652.68 Thousand |
| 17 Nov, 2021 | 341.0 | 354.0 | 338.5 | 346.0 | 788.27 Thousand |
| 16 Nov, 2021 | 336.0 | 340.0 | 332.5 | 335.5 | 214.47 Thousand |
6684
6690
6692
6667
6679
6680