Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 328.5 | 328.5 | 322.0 | 322.0 | 245.68 Thousand |
| 15 Oct, 2021 | 328.5 | 330.5 | 318.0 | 328.5 | 652.96 Thousand |
| 14 Oct, 2021 | 318.0 | 328.0 | 312.5 | 327.5 | 1.16 Million |
| 13 Oct, 2021 | 306.0 | 319.0 | 298.0 | 307.5 | 589.48 Thousand |
| 12 Oct, 2021 | 295.0 | 307.0 | 294.0 | 306.0 | 310.14 Thousand |
| 08 Oct, 2021 | 290.0 | 313.5 | 285.0 | 299.5 | 905.79 Thousand |
| 07 Oct, 2021 | 274.5 | 288.0 | 273.5 | 288.0 | 500.5 Thousand |
| 06 Oct, 2021 | 284.5 | 284.5 | 268.0 | 268.0 | 878.53 Thousand |
| 05 Oct, 2021 | 276.0 | 287.5 | 270.5 | 287.0 | 437.4 Thousand |
| 04 Oct, 2021 | 302.5 | 303.0 | 280.5 | 283.0 | 639.71 Thousand |
6684
6690
6692
6667
6679
6680