Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 319.5 | 325.0 | 314.0 | 320.0 | 317.15 Thousand |
| 14 Sep, 2021 | 318.0 | 324.0 | 310.5 | 318.0 | 512.74 Thousand |
| 13 Sep, 2021 | 322.0 | 328.0 | 312.0 | 314.5 | 469.34 Thousand |
| 10 Sep, 2021 | 314.0 | 322.0 | 314.0 | 320.5 | 192.21 Thousand |
| 09 Sep, 2021 | 308.0 | 321.0 | 308.0 | 319.5 | 324.73 Thousand |
| 08 Sep, 2021 | 316.0 | 325.0 | 305.0 | 306.0 | 626.31 Thousand |
| 07 Sep, 2021 | 338.0 | 338.0 | 320.5 | 320.5 | 495.23 Thousand |
| 06 Sep, 2021 | 341.0 | 347.5 | 328.5 | 335.5 | 494.25 Thousand |
| 03 Sep, 2021 | 348.0 | 360.0 | 340.0 | 341.0 | 964.31 Thousand |
| 02 Sep, 2021 | 351.5 | 354.0 | 340.0 | 342.5 | 470.29 Thousand |
6684
6690
6692
6667
6679
6680