Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 353.5 | 356.5 | 346.0 | 352.5 | 551.78 Thousand |
| 31 Aug, 2021 | 366.5 | 369.0 | 352.0 | 353.5 | 1.05 Million |
| 30 Aug, 2021 | 346.0 | 371.0 | 346.0 | 361.5 | 1.35 Million |
| 27 Aug, 2021 | 344.0 | 348.0 | 337.5 | 345.0 | 301.89 Thousand |
| 26 Aug, 2021 | 354.0 | 357.0 | 338.0 | 343.0 | 712.04 Thousand |
| 25 Aug, 2021 | 347.5 | 352.0 | 341.0 | 351.0 | 635.71 Thousand |
| 24 Aug, 2021 | 354.5 | 362.5 | 340.5 | 350.0 | 1.12 Million |
| 23 Aug, 2021 | 360.0 | 364.5 | 343.5 | 347.0 | 1.41 Million |
| 20 Aug, 2021 | 324.0 | 349.5 | 316.0 | 349.5 | 1.86 Million |
| 19 Aug, 2021 | 346.0 | 355.0 | 318.0 | 318.0 | 2.57 Million |
6684
6690
6692
6667
6679
6680