Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 294.5 | 328.0 | 294.5 | 328.0 | 1.08 Million |
| 17 Aug, 2021 | 310.5 | 314.0 | 298.5 | 298.5 | 312.7 Thousand |
| 16 Aug, 2021 | 317.0 | 327.5 | 305.0 | 308.0 | 380.48 Thousand |
| 13 Aug, 2021 | 315.5 | 332.5 | 315.5 | 319.0 | 343.27 Thousand |
| 12 Aug, 2021 | 315.0 | 321.0 | 313.0 | 314.5 | 195.92 Thousand |
| 11 Aug, 2021 | 327.0 | 327.0 | 310.5 | 315.0 | 482.12 Thousand |
| 10 Aug, 2021 | 330.5 | 335.0 | 330.0 | 330.0 | 77.73 Thousand |
| 09 Aug, 2021 | 338.0 | 338.0 | 330.0 | 335.0 | 139.15 Thousand |
| 06 Aug, 2021 | 348.0 | 348.0 | 337.0 | 340.0 | 259.52 Thousand |
| 05 Aug, 2021 | 350.0 | 353.0 | 345.0 | 350.5 | 163.82 Thousand |
6684
6690
6692
6667
6679
6680