Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 359.5 | 363.0 | 344.5 | 348.5 | 616.7 Thousand |
| 20 Jul, 2021 | 368.0 | 368.0 | 354.5 | 355.0 | 700.22 Thousand |
| 19 Jul, 2021 | 382.5 | 384.5 | 371.0 | 371.0 | 620.49 Thousand |
| 16 Jul, 2021 | 383.5 | 389.5 | 378.0 | 383.5 | 521.34 Thousand |
| 15 Jul, 2021 | 379.0 | 387.5 | 368.0 | 383.5 | 808.1 Thousand |
| 14 Jul, 2021 | 376.5 | 405.0 | 371.0 | 374.0 | 2.57 Million |
| 13 Jul, 2021 | 385.0 | 387.5 | 372.0 | 372.0 | 990.5 Thousand |
| 12 Jul, 2021 | 369.5 | 379.0 | 365.5 | 378.5 | 730.09 Thousand |
| 09 Jul, 2021 | 365.0 | 368.5 | 360.5 | 363.0 | 261.11 Thousand |
| 08 Jul, 2021 | 367.0 | 371.0 | 363.5 | 364.5 | 365.67 Thousand |
6684
6690
6692
6667
6679
6680