Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 368.0 | 374.5 | 359.0 | 362.0 | 672.14 Thousand |
| 06 Jul, 2021 | 377.5 | 379.5 | 366.0 | 366.5 | 633.56 Thousand |
| 05 Jul, 2021 | 375.0 | 384.0 | 369.0 | 377.5 | 1.21 Million |
| 02 Jul, 2021 | 357.0 | 370.0 | 352.0 | 366.0 | 700 Thousand |
| 01 Jul, 2021 | 368.0 | 374.0 | 352.0 | 353.0 | 986.27 Thousand |
| 30 Jun, 2021 | 382.5 | 383.0 | 358.0 | 363.0 | 1.25 Million |
| 29 Jun, 2021 | 380.0 | 387.5 | 375.5 | 376.0 | 1.11 Million |
| 28 Jun, 2021 | 382.0 | 383.0 | 372.0 | 372.5 | 546.2 Thousand |
| 25 Jun, 2021 | 377.0 | 388.0 | 372.0 | 379.5 | 2.41 Million |
| 24 Jun, 2021 | 361.0 | 370.0 | 351.5 | 369.5 | 1.68 Million |
6684
6690
6692
6667
6679
6680