Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 281.0 | 281.5 | 272.0 | 273.0 | 219.92 Thousand |
| 07 Jun, 2021 | 284.0 | 285.0 | 272.0 | 277.5 | 427.33 Thousand |
| 04 Jun, 2021 | 285.5 | 300.0 | 285.0 | 290.0 | 198.91 Thousand |
| 03 Jun, 2021 | 286.0 | 293.0 | 285.5 | 287.5 | 103.67 Thousand |
| 02 Jun, 2021 | 294.0 | 294.0 | 286.0 | 288.0 | 194 Thousand |
| 01 Jun, 2021 | 301.0 | 301.0 | 293.0 | 293.5 | 225.86 Thousand |
| 31 May, 2021 | 295.0 | 302.5 | 291.0 | 296.0 | 404.54 Thousand |
| 28 May, 2021 | 285.0 | 299.0 | 285.0 | 299.0 | 379.38 Thousand |
| 27 May, 2021 | 285.5 | 288.5 | 280.5 | 281.5 | 164.81 Thousand |
| 26 May, 2021 | 288.5 | 292.0 | 282.5 | 284.0 | 148.95 Thousand |
6684
6690
6692
6667
6679
6680