Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 280.5 | 293.0 | 278.0 | 288.5 | 430.09 Thousand |
| 24 May, 2021 | 267.0 | 277.0 | 264.0 | 275.0 | 186.3 Thousand |
| 21 May, 2021 | 266.5 | 272.5 | 263.5 | 270.5 | 124.6 Thousand |
| 20 May, 2021 | 270.0 | 272.0 | 263.0 | 263.0 | 118.68 Thousand |
| 19 May, 2021 | 268.0 | 280.0 | 266.0 | 270.0 | 420.1 Thousand |
| 18 May, 2021 | 250.0 | 265.0 | 247.0 | 265.0 | 342.04 Thousand |
| 17 May, 2021 | 245.0 | 261.5 | 237.5 | 241.0 | 399.44 Thousand |
| 14 May, 2021 | 269.5 | 276.0 | 263.0 | 263.5 | 234.38 Thousand |
| 13 May, 2021 | 254.0 | 274.0 | 246.0 | 264.0 | 434.86 Thousand |
| 12 May, 2021 | 278.5 | 278.5 | 250.5 | 254.0 | 702.14 Thousand |
6684
6690
6692
6667
6679
6680