Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 339.5 341.5 335.0 339.5 237.19 Thousand
23 Apr, 2021 327.5 338.0 323.5 337.0 242.16 Thousand
22 Apr, 2021 337.0 343.5 328.0 328.5 416.97 Thousand
21 Apr, 2021 339.5 342.0 334.5 334.5 284.24 Thousand
20 Apr, 2021 344.5 345.0 338.5 340.0 198.72 Thousand
19 Apr, 2021 343.0 347.5 336.0 344.5 434.53 Thousand
16 Apr, 2021 341.0 347.0 338.5 340.0 321.02 Thousand
15 Apr, 2021 338.0 346.5 333.0 346.5 563.52 Thousand
14 Apr, 2021 356.0 358.5 326.0 336.5 1.42 Million
13 Apr, 2021 382.5 384.5 349.0 349.0 1.35 Million