Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 374.0 | 392.0 | 370.0 | 372.0 | 3.23 Million |
| 09 Apr, 2021 | 352.5 | 364.0 | 349.5 | 360.0 | 2.03 Million |
| 08 Apr, 2021 | 343.0 | 355.0 | 340.5 | 349.0 | 717.3 Thousand |
| 07 Apr, 2021 | 352.0 | 360.5 | 343.0 | 343.0 | 1.02 Million |
| 06 Apr, 2021 | 344.0 | 350.0 | 337.0 | 350.0 | 771.09 Thousand |
| 01 Apr, 2021 | 350.5 | 354.0 | 336.0 | 339.0 | 1.65 Million |
| 31 Mar, 2021 | 329.0 | 348.0 | 326.5 | 344.5 | 2.27 Million |
| 30 Mar, 2021 | 322.0 | 327.0 | 322.0 | 324.0 | 261.55 Thousand |
| 29 Mar, 2021 | 323.0 | 325.0 | 318.0 | 319.0 | 221.28 Thousand |
| 26 Mar, 2021 | 317.0 | 326.0 | 317.0 | 322.0 | 322.73 Thousand |
6684
6690
6692
6667
6679
6680