Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 285.0 | 289.0 | 272.5 | 278.0 | 388.28 Thousand |
| 10 May, 2021 | 299.0 | 299.0 | 285.0 | 285.5 | 242.52 Thousand |
| 07 May, 2021 | 290.5 | 299.0 | 283.0 | 299.0 | 287.1 Thousand |
| 06 May, 2021 | 276.5 | 292.0 | 276.5 | 289.5 | 639.15 Thousand |
| 05 May, 2021 | 306.5 | 310.0 | 276.0 | 276.0 | 1.48 Million |
| 04 May, 2021 | 324.0 | 324.5 | 298.0 | 306.5 | 653.42 Thousand |
| 03 May, 2021 | 341.0 | 341.0 | 324.0 | 324.0 | 329.97 Thousand |
| 29 Apr, 2021 | 341.0 | 350.0 | 338.0 | 341.0 | 437.62 Thousand |
| 28 Apr, 2021 | 345.5 | 345.5 | 336.5 | 336.5 | 204.68 Thousand |
| 27 Apr, 2021 | 336.0 | 346.0 | 335.0 | 343.5 | 283.56 Thousand |
6684
6690
6692
6667
6679
6680