Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 316.0 324.5 316.0 321.0 316.93 Thousand
10 Mar, 2021 322.5 323.5 313.0 314.5 245.22 Thousand
09 Mar, 2021 316.0 320.0 313.5 318.0 206.34 Thousand
08 Mar, 2021 324.0 328.0 318.0 318.0 509.12 Thousand
05 Mar, 2021 311.0 322.0 311.0 318.0 626.41 Thousand
04 Mar, 2021 319.0 319.0 308.0 309.5 527.64 Thousand
03 Mar, 2021 319.0 322.5 315.0 322.0 196.79 Thousand
02 Mar, 2021 322.5 324.5 316.5 319.0 355.34 Thousand
26 Feb, 2021 313.5 316.5 311.0 315.0 315.26 Thousand
25 Feb, 2021 323.0 323.0 318.0 318.0 277.92 Thousand