Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 325.5 | 328.0 | 311.5 | 313.0 | 934.37 Thousand |
| 29 Jan, 2021 | 339.0 | 340.5 | 323.0 | 325.5 | 648.08 Thousand |
| 28 Jan, 2021 | 335.0 | 340.0 | 331.5 | 334.0 | 499.74 Thousand |
| 27 Jan, 2021 | 350.0 | 354.0 | 339.5 | 342.0 | 1.14 Million |
| 26 Jan, 2021 | 363.0 | 369.0 | 339.0 | 344.0 | 2.4 Million |
| 25 Jan, 2021 | 405.0 | 406.5 | 363.5 | 363.5 | 4.15 Million |
| 22 Jan, 2021 | 369.0 | 403.5 | 368.0 | 403.5 | 3.82 Million |
| 21 Jan, 2021 | 355.0 | 369.5 | 350.0 | 367.0 | 2.15 Million |
| 20 Jan, 2021 | 353.5 | 358.5 | 342.0 | 349.0 | 1.08 Million |
| 19 Jan, 2021 | 350.0 | 364.0 | 347.0 | 353.5 | 1.74 Million |
6684
6690
6692
6667
6679
6680