Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 337.0 | 347.5 | 326.0 | 347.5 | 602.26 Thousand |
| 15 Jan, 2021 | 349.0 | 352.0 | 333.5 | 340.0 | 851.23 Thousand |
| 14 Jan, 2021 | 359.5 | 359.5 | 340.0 | 343.5 | 1.21 Million |
| 13 Jan, 2021 | 360.0 | 372.5 | 355.0 | 355.0 | 2.05 Million |
| 12 Jan, 2021 | 366.5 | 369.5 | 348.0 | 352.5 | 1.78 Million |
| 11 Jan, 2021 | 368.5 | 373.5 | 360.5 | 365.0 | 3.66 Million |
| 08 Jan, 2021 | 347.0 | 363.0 | 340.5 | 363.0 | 5.38 Million |
| 07 Jan, 2021 | 325.0 | 332.0 | 323.0 | 330.0 | 1.69 Million |
| 06 Jan, 2021 | 321.0 | 326.0 | 315.0 | 319.0 | 1.03 Million |
| 05 Jan, 2021 | 317.5 | 321.0 | 315.5 | 316.5 | 452.44 Thousand |
6684
6690
6692
6667
6679
6680