Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 313.5 314.0 306.0 306.0 264.47 Thousand
17 Dec, 2020 313.5 314.0 308.5 311.0 419.96 Thousand
16 Dec, 2020 305.5 311.5 305.5 309.0 380 Thousand
15 Dec, 2020 311.0 311.5 300.5 302.0 344.57 Thousand
14 Dec, 2020 306.0 312.0 305.0 308.5 355.45 Thousand
11 Dec, 2020 316.0 317.5 303.0 304.5 810.21 Thousand
10 Dec, 2020 319.5 319.5 312.0 314.5 384.17 Thousand
09 Dec, 2020 319.0 323.5 317.0 319.5 604.06 Thousand
08 Dec, 2020 312.0 320.5 308.5 319.5 764.26 Thousand
07 Dec, 2020 315.5 318.0 312.5 313.0 964.8 Thousand