Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 326.0 326.5 320.5 321.0 441.4 Thousand
03 Dec, 2020 328.0 332.0 322.0 324.0 609.88 Thousand
02 Dec, 2020 335.0 342.5 329.0 329.0 2.48 Million
01 Dec, 2020 319.0 330.5 316.0 326.0 1.14 Million
30 Nov, 2020 322.0 324.0 315.0 317.0 966.33 Thousand
27 Nov, 2020 330.5 330.5 319.5 321.5 1.47 Million
26 Nov, 2020 334.0 334.0 327.5 331.0 421.81 Thousand
25 Nov, 2020 346.0 349.0 331.0 331.0 1.23 Million
24 Nov, 2020 342.5 347.0 336.5 342.5 1.37 Million
23 Nov, 2020 341.0 349.5 336.0 336.5 2.27 Million