Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 324.5 339.0 321.0 334.0 2.51 Million
19 Nov, 2020 314.0 323.0 312.5 321.5 791.54 Thousand
18 Nov, 2020 315.5 321.0 312.5 314.0 997.05 Thousand
17 Nov, 2020 326.5 328.5 317.0 317.5 1.2 Million
16 Nov, 2020 322.5 327.0 312.5 327.0 1.93 Million
13 Nov, 2020 328.5 334.5 319.0 321.0 1.17 Million
12 Nov, 2020 341.0 352.0 330.0 330.0 2.89 Million
11 Nov, 2020 327.5 334.5 327.0 334.5 827.39 Thousand
10 Nov, 2020 342.0 342.5 323.0 326.0 1.54 Million
09 Nov, 2020 342.0 347.0 335.5 343.5 1.77 Million