Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 305.0 314.5 305.0 310.0 4.65 Million
22 Oct, 2020 285.5 308.5 285.5 304.0 6.48 Million
21 Oct, 2020 279.0 292.5 276.0 283.0 2.25 Million
20 Oct, 2020 271.5 274.5 271.0 274.0 148.6 Thousand
19 Oct, 2020 273.5 276.0 271.5 273.5 220.11 Thousand
16 Oct, 2020 280.5 281.0 272.5 273.0 407.55 Thousand
15 Oct, 2020 285.0 288.5 279.5 280.0 584.2 Thousand
14 Oct, 2020 279.0 289.0 279.0 283.0 1.16 Million
13 Oct, 2020 277.0 279.0 272.0 278.0 431.3 Thousand
12 Oct, 2020 286.0 286.0 274.5 275.5 593.44 Thousand