Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 290.5 | 290.5 | 281.0 | 283.0 | 544.36 Thousand |
| 21 Sep, 2020 | 294.0 | 300.0 | 289.0 | 290.5 | 804.84 Thousand |
| 18 Sep, 2020 | 297.0 | 300.0 | 293.0 | 293.0 | 767.05 Thousand |
| 17 Sep, 2020 | 298.0 | 304.0 | 294.0 | 295.0 | 1.22 Million |
| 16 Sep, 2020 | 293.5 | 310.0 | 293.5 | 295.5 | 2.99 Million |
| 15 Sep, 2020 | 301.5 | 305.0 | 289.5 | 291.0 | 3.58 Million |
| 14 Sep, 2020 | 274.5 | 297.0 | 271.5 | 297.0 | 2.47 Million |
| 11 Sep, 2020 | 262.5 | 270.0 | 258.0 | 270.0 | 869.54 Thousand |
| 10 Sep, 2020 | 265.5 | 269.0 | 262.5 | 262.5 | 785.5 Thousand |
| 09 Sep, 2020 | 261.0 | 263.5 | 252.0 | 261.0 | 658.1 Thousand |
6684
6690
6692
6667
6679
6680