Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 285.5 290.0 273.0 274.0 1.42 Million
24 Aug, 2020 288.5 294.5 280.0 287.0 1.7 Million
21 Aug, 2020 258.0 276.0 257.0 276.0 1.16 Million
20 Aug, 2020 278.0 281.0 250.5 251.0 1.41 Million
19 Aug, 2020 280.0 287.5 271.5 278.0 1.12 Million
18 Aug, 2020 299.0 299.0 276.0 279.0 2.01 Million
17 Aug, 2020 306.0 306.0 299.0 300.0 551.82 Thousand
14 Aug, 2020 296.5 305.0 289.0 304.5 1.24 Million
13 Aug, 2020 312.0 313.5 298.5 298.5 1.29 Million
12 Aug, 2020 308.0 314.5 302.5 308.5 1.33 Million