Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 374.5 378.0 331.0 334.5 3.14 Million
27 Jul, 2020 385.0 391.0 365.0 367.0 2.61 Million
24 Jul, 2020 380.0 394.0 370.0 374.5 3.76 Million
23 Jul, 2020 380.5 391.5 375.0 382.0 3.88 Million
22 Jul, 2020 386.5 415.0 366.5 373.0 6.47 Million
21 Jul, 2020 353.0 382.5 353.0 382.5 3.83 Million
20 Jul, 2020 344.5 353.0 335.5 348.0 1.28 Million
17 Jul, 2020 356.0 360.0 340.0 340.5 2.25 Million
16 Jul, 2020 347.0 357.0 342.0 357.0 1.26 Million
15 Jul, 2020 348.0 357.0 339.0 340.5 1.05 Million