Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 340.0 | 346.0 | 333.0 | 337.5 | 538.62 Thousand |
| 13 Jul, 2020 | 348.5 | 348.5 | 334.0 | 344.5 | 553.75 Thousand |
| 10 Jul, 2020 | 362.0 | 362.0 | 330.0 | 342.5 | 855.21 Thousand |
| 09 Jul, 2020 | 367.5 | 375.5 | 353.0 | 361.0 | 1.52 Million |
| 08 Jul, 2020 | 327.0 | 359.5 | 325.0 | 359.5 | 1.64 Million |
| 07 Jul, 2020 | 348.0 | 348.5 | 320.0 | 327.0 | 1.43 Million |
| 06 Jul, 2020 | 345.5 | 354.0 | 340.5 | 347.5 | 1.3 Million |
| 03 Jul, 2020 | 356.0 | 356.0 | 339.0 | 349.5 | 1.94 Million |
| 02 Jul, 2020 | 359.5 | 376.5 | 353.5 | 356.0 | 7.21 Million |
| 01 Jul, 2020 | 325.0 | 349.0 | 325.0 | 349.0 | 6.09 Million |
6684
6690
6692
6667
6679
6680