Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 235.5 | 243.5 | 235.5 | 241.0 | 1.02 Million |
| 11 Jun, 2020 | 250.0 | 253.5 | 240.0 | 245.5 | 959.52 Thousand |
| 10 Jun, 2020 | 252.0 | 258.5 | 247.0 | 249.0 | 1.15 Million |
| 09 Jun, 2020 | 262.0 | 266.5 | 248.0 | 252.0 | 1.69 Million |
| 08 Jun, 2020 | 263.0 | 276.0 | 254.5 | 258.0 | 5.16 Million |
| 05 Jun, 2020 | 245.5 | 261.5 | 244.0 | 252.0 | 3.66 Million |
| 04 Jun, 2020 | 246.5 | 247.0 | 243.5 | 244.0 | 995.29 Thousand |
| 03 Jun, 2020 | 239.0 | 244.5 | 238.0 | 244.5 | 895.64 Thousand |
| 02 Jun, 2020 | 241.0 | 243.0 | 234.5 | 237.0 | 762.56 Thousand |
| 01 Jun, 2020 | 243.0 | 246.0 | 240.5 | 240.5 | 1.15 Million |
6684
6690
6692
6667
6679
6680