Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 233.5 242.0 231.5 242.0 901.1 Thousand
28 May, 2020 241.5 243.0 230.0 230.5 1.18 Million
27 May, 2020 244.0 249.0 239.0 239.5 1.66 Million
26 May, 2020 241.0 252.0 238.5 238.5 2 Million
25 May, 2020 252.0 255.5 238.0 242.0 2.29 Million
22 May, 2020 255.0 263.0 242.0 247.0 3.35 Million
21 May, 2020 246.0 267.5 245.5 264.0 4.68 Million
20 May, 2020 240.0 252.0 237.0 246.0 4.72 Million
19 May, 2020 227.5 238.0 227.0 232.0 2.38 Million
18 May, 2020 235.0 238.0 223.0 223.0 1.83 Million