Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 228.0 232.0 219.0 232.0 1.81 Million
14 May, 2020 224.5 233.0 222.0 222.0 1.55 Million
13 May, 2020 224.0 228.5 219.5 226.0 698.02 Thousand
12 May, 2020 232.5 236.5 225.0 225.0 1.6 Million
11 May, 2020 225.0 229.0 222.0 227.5 689.53 Thousand
08 May, 2020 228.5 231.0 223.5 223.5 819.55 Thousand
07 May, 2020 223.5 229.5 219.0 229.0 1.02 Million
06 May, 2020 230.0 235.0 218.0 220.5 1.89 Million
05 May, 2020 220.5 231.5 219.0 222.0 2.57 Million
04 May, 2020 205.0 224.5 203.0 218.0 2.24 Million