Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 191.0 | 195.5 | 190.0 | 190.5 | 798.6 Thousand |
| 15 Apr, 2020 | 191.5 | 198.5 | 191.5 | 192.5 | 1.04 Million |
| 14 Apr, 2020 | 187.5 | 198.0 | 184.5 | 189.5 | 1.63 Million |
| 13 Apr, 2020 | 187.0 | 187.5 | 180.0 | 184.5 | 924.27 Thousand |
| 10 Apr, 2020 | 181.0 | 187.5 | 180.0 | 186.5 | 1.45 Million |
| 09 Apr, 2020 | 178.5 | 186.0 | 177.5 | 178.0 | 1.29 Million |
| 08 Apr, 2020 | 177.0 | 181.5 | 174.0 | 176.5 | 1.52 Million |
| 07 Apr, 2020 | 176.0 | 176.0 | 170.5 | 176.0 | 1.3 Million |
| 06 Apr, 2020 | 149.0 | 160.0 | 146.0 | 160.0 | 984.14 Thousand |
| 01 Apr, 2020 | 141.5 | 145.5 | 139.5 | 145.5 | 306.36 Thousand |
6684
6690
6692
6667
6679
6680