Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 147.5 | 148.0 | 140.5 | 141.5 | 279.05 Thousand |
| 30 Mar, 2020 | 137.0 | 145.0 | 135.5 | 143.5 | 334.1 Thousand |
| 27 Mar, 2020 | 151.5 | 154.5 | 140.5 | 142.0 | 689.37 Thousand |
| 26 Mar, 2020 | 141.0 | 146.0 | 135.0 | 144.5 | 640.31 Thousand |
| 25 Mar, 2020 | 141.0 | 145.0 | 139.0 | 142.0 | 693.95 Thousand |
| 24 Mar, 2020 | 126.5 | 132.5 | 126.5 | 132.5 | 670.19 Thousand |
| 23 Mar, 2020 | 118.5 | 124.0 | 116.0 | 120.5 | 319.3 Thousand |
| 20 Mar, 2020 | 122.0 | 127.0 | 120.0 | 127.0 | 518.04 Thousand |
| 19 Mar, 2020 | 125.0 | 125.0 | 115.5 | 115.5 | 653.74 Thousand |
| 18 Mar, 2020 | 141.0 | 142.0 | 128.0 | 128.0 | 477.4 Thousand |
6684
6690
6692
6667
6679
6680