Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 195.0 | 196.5 | 191.0 | 192.5 | 352.55 Thousand |
| 02 Mar, 2020 | 181.5 | 191.5 | 180.5 | 189.5 | 438.28 Thousand |
| 27 Feb, 2020 | 200.0 | 202.5 | 188.0 | 190.0 | 794.47 Thousand |
| 26 Feb, 2020 | 203.5 | 203.5 | 195.5 | 196.5 | 694.18 Thousand |
| 25 Feb, 2020 | 203.0 | 208.5 | 200.0 | 203.5 | 849.11 Thousand |
| 24 Feb, 2020 | 206.5 | 209.5 | 204.0 | 209.5 | 1.23 Million |
| 21 Feb, 2020 | 197.0 | 210.0 | 197.0 | 205.5 | 2.67 Million |
| 20 Feb, 2020 | 194.5 | 197.0 | 193.5 | 196.5 | 479.23 Thousand |
| 19 Feb, 2020 | 192.5 | 194.0 | 186.0 | 191.0 | 452.3 Thousand |
| 18 Feb, 2020 | 193.5 | 196.0 | 191.5 | 192.0 | 271.17 Thousand |
6684
6690
6692
6667
6679
6680