Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 171.0 | 173.5 | 164.0 | 171.0 | 678.86 Thousand |
| 31 Jan, 2020 | 186.0 | 193.0 | 172.0 | 181.5 | 1.07 Million |
| 30 Jan, 2020 | 190.5 | 195.0 | 190.5 | 190.5 | 482.22 Thousand |
| 20 Jan, 2020 | 212.0 | 212.5 | 208.5 | 211.5 | 248.63 Thousand |
| 17 Jan, 2020 | 217.5 | 218.5 | 211.0 | 211.0 | 464.28 Thousand |
| 16 Jan, 2020 | 208.0 | 219.5 | 208.0 | 214.5 | 771.31 Thousand |
| 15 Jan, 2020 | 210.5 | 212.5 | 208.0 | 208.0 | 314.1 Thousand |
| 14 Jan, 2020 | 214.0 | 214.5 | 210.0 | 210.0 | 567.37 Thousand |
| 13 Jan, 2020 | 209.0 | 213.0 | 201.0 | 212.0 | 659.29 Thousand |
| 10 Jan, 2020 | 207.0 | 211.0 | 207.0 | 207.0 | 344.62 Thousand |
6684
6690
6692
6667
6679
6680