Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 196.0 196.0 193.5 193.5 324.23 Thousand
14 Feb, 2020 198.5 201.0 197.0 198.5 424.12 Thousand
13 Feb, 2020 198.0 204.5 198.0 199.5 671.4 Thousand
12 Feb, 2020 198.0 203.0 196.5 198.0 837.07 Thousand
11 Feb, 2020 195.0 197.0 194.0 195.0 374.32 Thousand
10 Feb, 2020 191.0 194.5 184.5 191.0 487.05 Thousand
07 Feb, 2020 201.0 202.0 193.0 193.0 1.58 Million
06 Feb, 2020 194.0 195.0 190.5 192.0 828.35 Thousand
05 Feb, 2020 192.0 192.0 183.0 183.5 662.68 Thousand
04 Feb, 2020 174.0 187.5 174.0 187.5 756.04 Thousand