Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 213.0 | 213.5 | 207.5 | 207.5 | 467.45 Thousand |
| 08 Jan, 2020 | 208.0 | 212.0 | 207.0 | 208.5 | 515.37 Thousand |
| 07 Jan, 2020 | 210.0 | 215.0 | 206.0 | 212.0 | 977.42 Thousand |
| 06 Jan, 2020 | 214.5 | 214.5 | 206.5 | 208.0 | 693.4 Thousand |
| 03 Jan, 2020 | 233.0 | 233.0 | 212.0 | 215.5 | 1.5 Million |
| 02 Jan, 2020 | 228.0 | 230.0 | 225.5 | 228.0 | 734.65 Thousand |
| 31 Dec, 2019 | 230.0 | 233.0 | 225.0 | 225.5 | 1.74 Million |
| 30 Dec, 2019 | 219.5 | 230.0 | 217.0 | 230.0 | 2.46 Million |
| 27 Dec, 2019 | 225.0 | 232.0 | 218.0 | 218.0 | 5 Million |
| 26 Dec, 2019 | 201.0 | 215.5 | 201.0 | 215.5 | 3.23 Million |
6684
6690
6692
6667
6679
6680