Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 204.0 208.0 203.0 203.0 725.19 Thousand
10 Dec, 2019 200.0 204.0 200.0 200.5 338.25 Thousand
09 Dec, 2019 202.0 208.5 202.0 202.5 1.45 Million
06 Dec, 2019 191.0 199.0 189.5 199.0 1.55 Million
05 Dec, 2019 190.0 191.5 188.0 188.5 455.83 Thousand
04 Dec, 2019 190.5 190.5 185.5 186.5 232.61 Thousand
03 Dec, 2019 189.0 192.5 186.0 191.0 244 Thousand
02 Dec, 2019 191.0 191.0 181.5 190.0 672.22 Thousand
29 Nov, 2019 194.5 196.5 190.5 191.0 366.08 Thousand
28 Nov, 2019 200.0 200.5 194.0 194.0 377.5 Thousand