Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 218.0 226.5 218.0 223.0 1.22 Million
12 Nov, 2019 220.0 221.5 215.5 216.0 674.26 Thousand
11 Nov, 2019 220.0 223.0 208.0 215.0 915.99 Thousand
08 Nov, 2019 211.0 222.0 208.5 218.5 1.65 Million
07 Nov, 2019 218.0 218.0 205.5 206.0 2.12 Million
06 Nov, 2019 248.5 248.5 224.0 224.0 3.14 Million
05 Nov, 2019 252.0 255.0 246.0 248.5 1.38 Million
04 Nov, 2019 252.0 253.5 247.0 247.0 1.94 Million
01 Nov, 2019 243.5 246.0 239.0 245.0 1.04 Million
31 Oct, 2019 252.0 253.0 238.5 242.0 1.63 Million