Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 249.5 254.0 244.5 247.5 2.04 Million
29 Oct, 2019 246.0 259.5 237.0 245.0 4.17 Million
28 Oct, 2019 249.0 249.0 238.5 241.0 2.03 Million
25 Oct, 2019 241.0 258.0 238.5 243.5 5.15 Million
24 Oct, 2019 225.0 239.5 224.0 239.5 4.64 Million
23 Oct, 2019 210.0 225.5 209.5 218.0 2.84 Million
22 Oct, 2019 213.5 215.5 207.5 208.0 767.76 Thousand
21 Oct, 2019 218.0 222.0 209.0 210.0 2.59 Million
18 Oct, 2019 201.5 208.5 201.0 206.0 1.59 Million
17 Oct, 2019 198.5 201.5 196.0 198.5 406.5 Thousand