Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 209.0 210.0 190.0 202.0 1.17 Million
26 Sep, 2019 214.0 219.0 208.0 210.0 721.36 Thousand
25 Sep, 2019 207.5 212.5 205.0 210.0 609.5 Thousand
24 Sep, 2019 209.5 222.0 205.0 212.5 1.54 Million
23 Sep, 2019 196.0 209.5 192.5 209.5 2 Million
20 Sep, 2019 173.5 190.5 169.5 190.5 1.71 Million
19 Sep, 2019 171.0 175.0 170.0 173.5 546.32 Thousand
18 Sep, 2019 169.0 173.0 166.5 169.5 487.73 Thousand
17 Sep, 2019 165.0 177.5 161.5 172.0 1.06 Million
16 Sep, 2019 181.0 182.5 169.5 169.5 1.56 Million