Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 200.0 | 204.0 | 193.5 | 195.5 | 658.67 Thousand |
| 15 Oct, 2019 | 197.5 | 212.0 | 197.5 | 200.0 | 1.7 Million |
| 14 Oct, 2019 | 202.5 | 202.5 | 197.0 | 197.0 | 334.09 Thousand |
| 09 Oct, 2019 | 197.5 | 200.0 | 195.5 | 198.5 | 457.12 Thousand |
| 08 Oct, 2019 | 201.5 | 204.5 | 194.5 | 195.5 | 649.5 Thousand |
| 07 Oct, 2019 | 203.5 | 207.5 | 200.5 | 200.5 | 722.52 Thousand |
| 04 Oct, 2019 | 208.5 | 216.5 | 200.5 | 202.0 | 1.27 Million |
| 03 Oct, 2019 | 193.0 | 205.0 | 193.0 | 203.5 | 585.22 Thousand |
| 02 Oct, 2019 | 201.5 | 203.5 | 196.0 | 198.0 | 464.91 Thousand |
| 01 Oct, 2019 | 202.0 | 211.0 | 200.0 | 202.5 | 787.8 Thousand |
6684
6690
6692
6667
6679
6680