Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 203.5 205.0 183.0 188.0 1.75 Million
11 Sep, 2019 191.0 206.5 190.5 203.0 2.06 Million
10 Sep, 2019 192.5 194.5 190.0 190.0 328.16 Thousand
09 Sep, 2019 190.0 193.0 188.5 193.0 188.15 Thousand
06 Sep, 2019 193.0 193.0 185.0 186.0 794.8 Thousand
05 Sep, 2019 203.0 203.5 196.0 197.5 312.57 Thousand
04 Sep, 2019 200.5 203.0 197.0 202.0 355.27 Thousand
03 Sep, 2019 200.5 205.0 200.0 200.0 271.33 Thousand
02 Sep, 2019 199.0 200.0 199.0 200.0 209.22 Thousand
30 Aug, 2019 201.5 202.0 195.5 199.0 345.56 Thousand