Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 148.0 | 157.0 | 147.0 | 153.0 | 1.59 Million |
| 14 Aug, 2019 | 142.0 | 151.0 | 142.0 | 151.0 | 1.69 Million |
| 13 Aug, 2019 | 137.0 | 143.0 | 134.5 | 137.5 | 777.7 Thousand |
| 12 Aug, 2019 | 133.0 | 145.0 | 131.0 | 140.5 | 1.62 Million |
| 08 Aug, 2019 | 123.0 | 135.5 | 123.0 | 135.0 | 1.8 Million |
| 07 Aug, 2019 | 122.0 | 126.5 | 120.5 | 123.5 | 798.52 Thousand |
| 06 Aug, 2019 | 115.0 | 124.0 | 114.5 | 124.0 | 856.29 Thousand |
| 05 Aug, 2019 | 113.0 | 114.0 | 111.0 | 113.0 | 86.1 Thousand |
| 02 Aug, 2019 | 115.0 | 115.5 | 113.0 | 115.0 | 93.5 Thousand |
| 01 Aug, 2019 | 112.5 | 117.5 | 112.0 | 116.5 | 105.1 Thousand |
6684
6690
6692
6667
6679
6680