Keystone Microtech Corp (6683)

TWD 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 124.5 124.5 121.5 124.0 217.05 Thousand
28 Mar, 2019 125.5 125.5 122.5 124.5 177.26 Thousand
27 Mar, 2019 125.0 127.5 123.5 125.39 337.51 Thousand
26 Mar, 2019 123.5 125.0 122.0 123.0 264.59 Thousand
25 Mar, 2019 123.5 125.99 118.0 125.0 103.45 Thousand
22 Mar, 2019 123.0 125.35 122.0 124.0 154.54 Thousand
21 Mar, 2019 122.99 123.0 119.5 123.0 55.19 Thousand
20 Mar, 2019 120.0 125.5 120.0 121.0 299.59 Thousand
19 Mar, 2019 117.5 121.5 116.0 121.0 184.75 Thousand
18 Mar, 2019 116.0 117.99 116.0 117.0 121.75 Thousand