Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 121.5 123.0 118.5 118.5 220.46 Thousand
16 Jul, 2019 117.0 123.0 116.0 121.5 380.98 Thousand
15 Jul, 2019 117.0 117.5 115.0 116.0 118.3 Thousand
12 Jul, 2019 117.5 117.5 115.0 116.5 157.49 Thousand
11 Jul, 2019 119.0 119.0 114.0 117.5 371.51 Thousand
10 Jul, 2019 108.0 117.0 108.0 117.0 392.21 Thousand
09 Jul, 2019 108.5 108.5 105.0 106.5 155.5 Thousand
08 Jul, 2019 111.5 112.5 107.0 107.5 158.09 Thousand
05 Jul, 2019 111.5 114.5 110.5 111.5 247.55 Thousand
04 Jul, 2019 112.0 114.5 110.0 112.5 264.21 Thousand