Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 98.0 101.0 98.0 99.8 197.1 Thousand
18 Jun, 2019 97.3 97.7 96.7 97.7 46.04 Thousand
17 Jun, 2019 95.5 98.4 95.5 97.3 37 Thousand
14 Jun, 2019 97.2 97.2 95.8 96.0 60 Thousand
13 Jun, 2019 99.5 99.5 96.8 97.1 109.27 Thousand
12 Jun, 2019 101.0 101.0 98.0 98.9 130.5 Thousand
11 Jun, 2019 95.1 100.5 95.1 99.8 245.43 Thousand
10 Jun, 2019 95.8 96.3 95.0 95.1 155.14 Thousand
06 Jun, 2019 97.5 97.5 94.3 94.9 203.42 Thousand
05 Jun, 2019 94.8 99.9 93.9 98.2 401.55 Thousand