Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 105.0 | 114.5 | 105.0 | 114.5 | 228.3 Thousand |
| 22 Feb, 2019 | 102.01 | 104.0 | 102.01 | 103.5 | 40.2 Thousand |
| 21 Feb, 2019 | 103.5 | 104.0 | 102.01 | 102.01 | 48.32 Thousand |
| 20 Feb, 2019 | 104.5 | 104.5 | 102.01 | 103.5 | 69.32 Thousand |
| 19 Feb, 2019 | 102.99 | 104.0 | 102.0 | 104.0 | 65.7 Thousand |
| 18 Feb, 2019 | 101.0 | 102.0 | 101.0 | 102.0 | 35.05 Thousand |
| 15 Feb, 2019 | 102.5 | 102.5 | 100.5 | 101.0 | 30.1 Thousand |
| 14 Feb, 2019 | 102.99 | 103.5 | 101.0 | 102.5 | 25.5 Thousand |
| 13 Feb, 2019 | 102.99 | 102.99 | 102.0 | 102.0 | 7800.00 |
| 12 Feb, 2019 | 104.0 | 104.0 | 101.0 | 102.0 | 23.25 Thousand |
6684
6690
6692
6667
6679
6680