Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 108.0 109.0 106.5 109.0 43.5 Thousand
20 May, 2019 109.0 109.0 106.0 107.5 76 Thousand
17 May, 2019 111.5 112.0 109.0 109.0 90.1 Thousand
16 May, 2019 114.5 114.5 110.0 110.5 135.01 Thousand
15 May, 2019 109.0 114.0 108.0 113.5 182 Thousand
14 May, 2019 105.5 111.0 105.5 109.5 154.2 Thousand
13 May, 2019 110.0 110.0 105.0 105.5 190.01 Thousand
10 May, 2019 105.0 115.0 105.0 111.0 235 Thousand
09 May, 2019 108.5 109.0 103.5 105.5 116.1 Thousand
08 May, 2019 106.0 107.5 103.0 107.5 178.65 Thousand