Keystone Microtech Corp (6683)

TWD 357.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 93.0 94.0 93.0 93.5 9000.00
16 Jan, 2019 93.5 94.0 93.5 94.0 5000.00
15 Jan, 2019 91.5 94.0 91.5 94.0 15.11 Thousand
14 Jan, 2019 93.0 94.0 90.0 92.0 40.6 Thousand
11 Jan, 2019 94.5 95.5 94.5 95.5 2250.00
10 Jan, 2019 94.0 94.5 94.0 94.0 24.5 Thousand
09 Jan, 2019 96.0 96.0 94.0 96.0 9300.00
08 Jan, 2019 94.0 94.5 94.0 94.5 9500.00
07 Jan, 2019 96.0 96.84 95.0 95.5 21.1 Thousand
04 Jan, 2019 94.0 96.0 93.0 96.0 25.65 Thousand