Keystone Microtech Corp (6683)

TWD 357.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 89.0 90.0 88.01 88.01 4750.00
17 Dec, 2018 88.0 91.5 88.0 89.0 16.79 Thousand
14 Dec, 2018 88.0 89.0 86.0 89.0 27.4 Thousand
13 Dec, 2018 92.5 92.5 85.5 90.0 37.35 Thousand
12 Dec, 2018 89.0 93.0 89.0 92.5 56.73 Thousand
11 Dec, 2018 85.1 89.5 85.1 89.5 58.08 Thousand
10 Dec, 2018 84.0 86.31 82.5 85.1 12.9 Thousand
07 Dec, 2018 82.01 85.0 82.0 82.5 14.95 Thousand
06 Dec, 2018 84.0 84.0 81.0 84.0 33.72 Thousand
05 Dec, 2018 86.0 87.0 84.0 84.0 54.95 Thousand