Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 131.1 134.49 131.0 134.0 97.66 Thousand
18 Apr, 2019 136.0 137.0 131.5 134.0 77.38 Thousand
17 Apr, 2019 132.59 136.0 132.0 136.0 103.86 Thousand
16 Apr, 2019 135.99 137.0 128.0 132.59 208.77 Thousand
15 Apr, 2019 140.0 143.0 132.0 135.99 134.03 Thousand
12 Apr, 2019 140.0 145.0 136.0 140.0 142.55 Thousand
11 Apr, 2019 138.89 142.0 138.0 139.45 183.77 Thousand
10 Apr, 2019 138.44 140.0 136.0 138.89 284.34 Thousand
09 Apr, 2019 133.0 140.99 132.0 138.44 408.41 Thousand
08 Apr, 2019 130.39 134.0 130.39 133.0 111.69 Thousand