Keystone Microtech Corp (6683)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 92.0 92.0 92.0 92.0 100.00
09 Nov, 2018 91.0 91.0 91.0 91.0 3000.00
08 Nov, 2018 93.0 93.5 91.0 91.0 4600.00
07 Nov, 2018 91.0 93.0 90.8 93.0 17.2 Thousand
06 Nov, 2018 94.0 94.0 89.0 90.0 15.2 Thousand
05 Nov, 2018 94.0 94.5 92.0 94.0 5200.00
02 Nov, 2018 88.0 94.5 88.0 94.5 23.2 Thousand
01 Nov, 2018 85.0 87.36 84.0 87.36 31 Thousand
31 Oct, 2018 85.0 85.0 84.0 84.0 1200.00
30 Oct, 2018 84.0 84.0 84.0 84.0 3170.00