Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 120.0 125.5 120.0 121.0 299.59 Thousand
19 Mar, 2019 117.5 121.5 116.0 121.0 184.75 Thousand
18 Mar, 2019 116.0 117.99 116.0 117.0 121.75 Thousand
15 Mar, 2019 115.0 116.5 114.5 116.0 83.3 Thousand
14 Mar, 2019 115.02 115.5 113.51 114.5 28.82 Thousand
13 Mar, 2019 114.5 115.0 114.0 115.0 46.5 Thousand
12 Mar, 2019 115.0 116.39 114.0 115.01 48 Thousand
11 Mar, 2019 115.5 116.4 114.0 114.0 74.63 Thousand
08 Mar, 2019 116.0 116.0 114.5 114.5 49.9 Thousand
07 Mar, 2019 114.3 117.5 114.3 116.0 127.4 Thousand