Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 114.5 | 114.5 | 113.01 | 114.3 | 36.15 Thousand |
| 05 Mar, 2019 | 114.0 | 115.0 | 113.0 | 114.1 | 49.19 Thousand |
| 04 Mar, 2019 | 113.0 | 115.5 | 113.0 | 114.6 | 113.7 Thousand |
| 27 Feb, 2019 | 113.5 | 114.99 | 113.0 | 114.0 | 42 Thousand |
| 26 Feb, 2019 | 114.5 | 118.0 | 112.0 | 113.5 | 140.4 Thousand |
| 25 Feb, 2019 | 105.0 | 114.5 | 105.0 | 114.5 | 228.3 Thousand |
| 22 Feb, 2019 | 102.01 | 104.0 | 102.01 | 103.5 | 40.2 Thousand |
| 21 Feb, 2019 | 103.5 | 104.0 | 102.01 | 102.01 | 48.32 Thousand |
| 20 Feb, 2019 | 104.5 | 104.5 | 102.01 | 103.5 | 69.32 Thousand |
| 19 Feb, 2019 | 102.99 | 104.0 | 102.0 | 104.0 | 65.7 Thousand |
6684
6690
6692
6667
6679
6680