Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 132.99 | 132.99 | 129.0 | 130.39 | 170.29 Thousand |
| 02 Apr, 2019 | 129.0 | 136.84 | 128.0 | 132.99 | 246.89 Thousand |
| 01 Apr, 2019 | 124.5 | 130.0 | 124.0 | 129.0 | 323.16 Thousand |
| 29 Mar, 2019 | 124.5 | 124.5 | 121.5 | 124.0 | 217.05 Thousand |
| 28 Mar, 2019 | 125.5 | 125.5 | 122.5 | 124.5 | 177.26 Thousand |
| 27 Mar, 2019 | 125.0 | 127.5 | 123.5 | 125.39 | 337.51 Thousand |
| 26 Mar, 2019 | 123.5 | 125.0 | 122.0 | 123.0 | 264.59 Thousand |
| 25 Mar, 2019 | 123.5 | 125.99 | 118.0 | 125.0 | 103.45 Thousand |
| 22 Mar, 2019 | 123.0 | 125.35 | 122.0 | 124.0 | 154.54 Thousand |
| 21 Mar, 2019 | 122.99 | 123.0 | 119.5 | 123.0 | 55.19 Thousand |
6684
6690
6692
6667
6679
6680