Keystone Microtech Corp (6683)

TWD 345.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 84.5 84.5 83.5 84.5 27.22 Thousand
29 Nov, 2018 84.0 85.0 83.0 83.5 25.37 Thousand
28 Nov, 2018 84.0 84.5 82.5 82.5 8000.00
27 Nov, 2018 82.5 83.22 82.5 83.22 1600.00
26 Nov, 2018 83.0 84.0 83.0 84.0 4500.00
23 Nov, 2018 85.0 85.0 82.0 83.0 44.55 Thousand
22 Nov, 2018 84.1 84.5 84.0 84.5 8800.00
21 Nov, 2018 88.0 89.0 84.5 87.0 34.3 Thousand
16 Nov, 2018 90.5 90.5 90.5 90.5 1100.00
15 Nov, 2018 90.5 90.5 90.5 90.5 1000.00