Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 110.0 | 110.5 | 107.5 | 107.5 | 142.8 Thousand |
| 06 May, 2019 | 114.0 | 114.0 | 107.0 | 110.5 | 204.9 Thousand |
| 03 May, 2019 | 114.0 | 115.0 | 113.0 | 115.0 | 98 Thousand |
| 02 May, 2019 | 115.5 | 115.5 | 113.5 | 114.0 | 76.1 Thousand |
| 30 Apr, 2019 | 113.5 | 115.5 | 111.5 | 115.5 | 132.77 Thousand |
| 29 Apr, 2019 | 118.0 | 118.5 | 111.0 | 113.5 | 317.12 Thousand |
| 26 Apr, 2019 | 115.0 | 120.0 | 114.5 | 119.0 | 343.41 Thousand |
| 25 Apr, 2019 | 120.0 | 120.0 | 114.5 | 115.5 | 507.24 Thousand |
| 24 Apr, 2019 | 125.0 | 126.0 | 120.0 | 120.5 | 556.3 Thousand |
| 22 Apr, 2019 | 131.0 | 136.0 | 131.0 | 133.5 | 164.88 Thousand |
6684
6690
6692
6667
6679
6680