Keystone Microtech Corp (6683)

TWD 357.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 100.5 104.5 100.5 104.0 62.7 Thousand
30 Jan, 2019 98.8 100.5 98.0 100.5 11.1 Thousand
29 Jan, 2019 100.0 100.0 96.0 97.0 24.6 Thousand
28 Jan, 2019 99.0 100.0 97.0 98.0 15.5 Thousand
25 Jan, 2019 100.92 100.92 96.0 97.0 18.45 Thousand
24 Jan, 2019 104.99 105.0 97.0 98.0 95.54 Thousand
23 Jan, 2019 100.0 104.5 100.0 104.5 83.15 Thousand
22 Jan, 2019 98.01 100.0 98.01 100.0 4200.00
21 Jan, 2019 94.99 100.0 94.99 98.5 72.65 Thousand
18 Jan, 2019 93.0 95.0 93.0 94.99 5651.00