Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 90.0 | 94.0 | 90.0 | 92.0 | 215.15 Thousand |
| 03 Jun, 2019 | 92.0 | 92.0 | 89.4 | 89.6 | 190.17 Thousand |
| 31 May, 2019 | 94.1 | 94.5 | 92.1 | 93.0 | 226.03 Thousand |
| 30 May, 2019 | 94.2 | 97.0 | 93.7 | 94.1 | 178.05 Thousand |
| 29 May, 2019 | 94.4 | 95.3 | 93.5 | 94.2 | 170.2 Thousand |
| 28 May, 2019 | 97.0 | 97.0 | 93.0 | 95.5 | 298.05 Thousand |
| 27 May, 2019 | 102.5 | 102.5 | 96.5 | 97.0 | 250.22 Thousand |
| 24 May, 2019 | 107.0 | 107.0 | 102.0 | 103.5 | 153.15 Thousand |
| 23 May, 2019 | 107.5 | 107.5 | 103.5 | 106.0 | 97.1 Thousand |
| 22 May, 2019 | 110.0 | 110.0 | 108.0 | 108.0 | 36.02 Thousand |
6684
6690
6692
6667
6679
6680