Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 104.5 114.0 104.0 112.5 520.56 Thousand
02 Jul, 2019 104.0 106.0 104.0 105.5 125.5 Thousand
01 Jul, 2019 102.0 107.0 102.0 104.0 272.47 Thousand
28 Jun, 2019 99.0 102.5 99.0 100.5 90.31 Thousand
27 Jun, 2019 99.2 99.5 99.0 99.2 38 Thousand
26 Jun, 2019 99.8 100.0 99.2 99.2 36.04 Thousand
25 Jun, 2019 100.5 100.5 98.5 100.0 94.09 Thousand
24 Jun, 2019 99.9 101.5 99.7 100.5 92 Thousand
21 Jun, 2019 100.0 102.0 99.7 99.8 100 Thousand
20 Jun, 2019 100.5 100.5 98.5 99.1 60 Thousand