Keystone Microtech Corp (6683)
TWD 389.0
(0.0%)
TWD 389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 115.0 | 116.5 | 114.5 | 116.0 | 83.3 Thousand |
| 14 Mar, 2019 | 115.02 | 115.5 | 113.51 | 114.5 | 28.82 Thousand |
| 13 Mar, 2019 | 114.5 | 115.0 | 114.0 | 115.0 | 46.5 Thousand |
| 12 Mar, 2019 | 115.0 | 116.39 | 114.0 | 115.01 | 48 Thousand |
| 11 Mar, 2019 | 115.5 | 116.4 | 114.0 | 114.0 | 74.63 Thousand |
| 08 Mar, 2019 | 116.0 | 116.0 | 114.5 | 114.5 | 49.9 Thousand |
| 07 Mar, 2019 | 114.3 | 117.5 | 114.3 | 116.0 | 127.4 Thousand |
| 06 Mar, 2019 | 114.5 | 114.5 | 113.01 | 114.3 | 36.15 Thousand |
| 05 Mar, 2019 | 114.0 | 115.0 | 113.0 | 114.1 | 49.19 Thousand |
| 04 Mar, 2019 | 113.0 | 115.5 | 113.0 | 114.6 | 113.7 Thousand |
6684
6690
6692
6667
6679
6680